酒鬼酒主力资金,酒鬼酒资金流,酒鬼酒游资龙虎榜
《 酒鬼酒 000799 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《酒鬼酒 000799》 主力资金流
近20日净流入-3.67亿元
近20日净流入-3.67亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-14 | 9086万 | 56.68 | 5.06% |
| 2024-05-13 | -1874万 | 53.95 | -2.48% |
| 2024-05-10 | -2950万 | 55.32 | -1.57% |
| 2024-05-09 | -4457万 | 56.20 | -0.48% |
| 2024-05-08 | -3392万 | 56.47 | -2.87% |
| 2024-05-07 | 3536万 | 58.14 | 3.45% |
| 2024-05-06 | -2.2亿 | 56.20 | 10.00% |
| 2024-04-30 | -1491万 | 51.09 | 0.16% |
| 2024-04-29 | 855万 | 51.01 | 1.61% |
| 2024-04-26 | 7230万 | 50.20 | 2.12% |
| 2024-04-25 | -824万 | 49.16 | -0.67% |
| 2024-04-24 | -2208万 | 49.49 | -0.60% |
| 2024-04-23 | 1739万 | 49.79 | 0.46% |
| 2024-04-22 | 2889万 | 49.56 | 1.77% |
| 2024-04-19 | -5825万 | 48.70 | -2.64% |
| 2024-04-18 | -623万 | 50.02 | -0.60% |
| 2024-04-17 | -2000万 | 50.32 | 1.39% |
| 2024-04-16 | -6015万 | 49.63 | -4.74% |
| 2024-04-15 | -101万 | 52.10 | 1.28% |
| 2024-04-12 | -5425万 | 51.44 | -2.21% |
| 2024-04-11 | -2842万 | 52.60 | -2.59% |
| 2024-04-10 | -3224万 | 54.00 | -2.81% |
| 2024-04-09 | 1702万 | 55.56 | 1.02% |
| 2024-04-08 | -8447万 | 55.00 | -4.55% |
| 2024-04-03 | -4417万 | 57.62 | -0.57% |
| 2024-04-02 | -1660万 | 57.95 | -0.89% |
| 2024-04-01 | 5876万 | 58.47 | 3.27% |
| 2024-03-29 | -2235万 | 56.62 | -0.23% |
| 2024-03-28 | -1312万 | 56.75 | 0.73% |
| 2024-03-27 | -5580万 | 56.34 | -3.92% |
| 2024-03-26 | -1952万 | 58.64 | 0.62% |
| 2024-03-25 | -4281万 | 58.28 | -2.61% |
| 2024-03-22 | -1.31亿 | 59.84 | -4.07% |
| 2024-03-21 | -4289万 | 62.38 | 0.22% |
| 2024-03-20 | -3978万 | 62.24 | -0.73% |
| 2024-03-19 | 5963万 | 62.70 | 0.64% |
| 2024-03-18 | -1628万 | 62.30 | 0.00% |
| 2024-03-15 | -1025万 | 62.30 | 0.35% |
| 2024-03-14 | -3680万 | 62.08 | -0.21% |
| 2024-03-13 | -1142万 | 62.21 | -1.44% |
| 2024-03-12 | 1.09亿 | 63.12 | 4.50% |
| 2024-03-11 | 1.27亿 | 60.40 | 4.41% |
| 2024-03-08 | 201万 | 57.85 | -1.45% |
| 2024-03-07 | -5740万 | 58.70 | -2.07% |
| 2024-03-06 | -2113万 | 59.94 | -0.96% |
| 2024-03-05 | -325万 | 60.52 | -0.66% |
| 2024-03-04 | -5021万 | 60.92 | -1.25% |
| 2024-03-01 | 1701万 | 61.69 | 0.88% |
| 2024-02-29 | 5869万 | 61.15 | 2.91% |
| 2024-02-28 | -6302万 | 59.42 | -4.36% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。